Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:40:021312 000,00912 300,00812 400,00612 500,00512 902,0013 222,00516 040,00616 614,00100,0000,000
04.06.2026 16:39:591312 000,00912 300,00812 400,00612 500,00512 902,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:39:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:39:59911 802,00812 000,00412 300,00312 400,00112 500,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:39:58911 802,00812 000,00412 300,00312 400,00112 500,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:36:001312 000,00912 300,00812 400,00612 500,00512 974,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:36:001312 000,00912 300,00812 400,00612 500,00512 974,0013 294,00516 040,00616 614,00100,0000,000
04.06.2026 16:35:591312 000,00912 300,00812 400,00612 500,00512 974,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:35:30911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:35:30911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:35:30911 802,00812 000,00412 300,00312 400,00112 500,0013 288,00516 040,00616 614,00100,0000,000
04.06.2026 16:35:30911 802,00812 000,00412 300,00312 400,00112 500,0013 288,00516 040,00616 614,00100,0000,000
04.06.2026 16:34:471312 000,00912 300,00812 400,00612 500,00512 968,0013 288,00516 040,00616 614,00100,0000,000
04.06.2026 16:34:451312 000,00912 300,00812 400,00612 500,00512 968,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:34:44911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:34:44911 802,00812 000,00412 300,00312 400,00112 500,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:34:44911 802,00812 000,00412 300,00312 400,00112 500,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:33:171312 000,00912 300,00812 400,00612 500,00512 962,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:33:141312 000,00912 300,00812 400,00612 500,00512 962,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:33:141312 000,00912 300,00812 400,00612 500,00512 962,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:33:14911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:33:14911 802,00812 000,00412 300,00312 400,00112 500,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:32:321312 000,00912 300,00812 400,00612 500,00512 954,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:32:321312 000,00912 300,00812 400,00612 500,00512 954,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:32:291312 000,00912 300,00812 400,00612 500,00512 954,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:32:28911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:32:28911 802,00812 000,00412 300,00312 400,00112 500,0013 296,00516 040,00616 614,00100,0000,000
04.06.2026 16:31:021312 000,00912 300,00812 400,00612 500,00512 976,0013 296,00516 040,00616 614,00100,0000,000
04.06.2026 16:31:001312 000,00912 300,00812 400,00612 500,00512 976,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:31:001312 000,00912 300,00812 400,00612 500,00512 976,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:30:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:30:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:30:59911 802,00812 000,00412 300,00312 400,00112 500,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:30:021312 000,00912 300,00812 400,00612 500,00512 978,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:30:021312 000,00912 300,00812 400,00612 500,00512 978,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:29:321312 000,00912 300,00812 400,00612 500,00512 978,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:29:32911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:29:32911 802,00812 000,00412 300,00312 400,00112 500,0013 312,00516 040,00616 614,00100,0000,000
04.06.2026 16:29:32911 802,00812 000,00412 300,00312 400,00112 500,0013 312,00516 040,00616 614,00100,0000,000
04.06.2026 16:28:461312 000,00912 300,00812 400,00612 500,00512 992,0013 312,00516 040,00616 614,00100,0000,000
04.06.2026 16:28:461312 000,00912 300,00812 400,00612 500,00512 992,0013 312,00516 040,00616 614,00100,0000,000
04.06.2026 16:28:441312 000,00912 300,00812 400,00612 500,00512 992,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:28:441312 000,00912 300,00812 400,00612 500,00512 992,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:28:44911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:28:44911 802,00812 000,00412 300,00312 400,00112 500,0013 330,00516 040,00616 614,00100,0000,000
04.06.2026 16:28:021312 000,00912 300,00812 400,00612 500,00513 010,0013 330,00516 040,00616 614,00100,0000,000
04.06.2026 16:27:591312 000,00912 300,00812 400,00612 500,00513 010,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:27:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:27:59911 802,00812 000,00412 300,00312 400,00112 500,0013 284,00516 040,00616 614,00100,0000,000
04.06.2026 16:27:461312 000,00912 300,00812 400,00612 500,00512 964,0013 284,00516 040,00616 614,00100,0000,000